Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 40.75 40.9 38.01 38.88 210.2 Thousand
19 Sep, 2001 41.31 42.0 40.5 40.7 151.4 Thousand
18 Sep, 2001 44.0 44.0 40.9 41.31 148.4 Thousand
17 Sep, 2001 43.0 43.99 40.37 42.34 93.6 Thousand
10 Sep, 2001 44.8 45.0 42.65 44.0 112.9 Thousand
07 Sep, 2001 45.93 45.94 44.15 44.6 30.3 Thousand
06 Sep, 2001 44.16 47.0 44.05 45.63 140.4 Thousand
05 Sep, 2001 46.6 48.83 44.56 44.56 197 Thousand
04 Sep, 2001 48.49 49.25 47.01 47.16 75.5 Thousand
31 Aug, 2001 52.3 52.31 48.06 48.5 152.4 Thousand