Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 48.7 52.64 48.7 50.88 89.7 Thousand
15 Aug, 2001 48.5 49.5 47.65 48.71 37.7 Thousand
14 Aug, 2001 47.12 49.0 47.12 48.08 65.6 Thousand
13 Aug, 2001 45.6 47.71 45.1 47.16 51.4 Thousand
10 Aug, 2001 48.61 48.62 46.07 47.06 52.3 Thousand
09 Aug, 2001 48.24 48.6 47.6 48.29 98.1 Thousand
08 Aug, 2001 48.24 48.49 47.29 47.7 39.9 Thousand
07 Aug, 2001 48.0 48.2 47.03 48.09 303.9 Thousand
06 Aug, 2001 47.5 48.4 46.7 48.0 93.5 Thousand
03 Aug, 2001 45.01 48.2 44.5 47.2 221.5 Thousand