Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 52.49 52.5 44.0 45.55 773.6 Thousand
01 Aug, 2001 50.75 52.67 50.58 52.67 44.2 Thousand
31 Jul, 2001 54.14 54.65 50.77 50.78 53.2 Thousand
30 Jul, 2001 53.35 54.25 52.66 54.0 17.1 Thousand
27 Jul, 2001 54.21 54.64 52.8 53.14 21.7 Thousand
26 Jul, 2001 53.45 54.7 52.98 54.49 35.8 Thousand
25 Jul, 2001 51.05 53.3 50.5 53.1 51.4 Thousand
24 Jul, 2001 51.55 51.55 50.5 50.5 25.5 Thousand
23 Jul, 2001 52.0 52.0 51.0 51.1 12.5 Thousand
20 Jul, 2001 52.11 52.18 51.0 51.06 52.6 Thousand