Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 52.18 53.2 51.72 52.1 42.5 Thousand
18 Jul, 2001 52.07 53.69 51.93 51.97 68.1 Thousand
17 Jul, 2001 51.64 52.05 51.05 51.85 35.9 Thousand
16 Jul, 2001 51.6 53.18 51.19 51.64 78.1 Thousand
13 Jul, 2001 50.15 53.0 49.9 52.07 143.9 Thousand
12 Jul, 2001 48.4 50.27 48.39 50.0 28.3 Thousand
11 Jul, 2001 50.55 50.94 48.05 48.06 102.1 Thousand
10 Jul, 2001 49.19 52.95 49.19 50.15 147.7 Thousand
09 Jul, 2001 46.25 49.0 45.5 49.0 61.9 Thousand
06 Jul, 2001 47.14 47.5 45.5 46.11 48.6 Thousand