Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 43.5 43.5 42.15 42.3 89.8 Thousand
03 Oct, 2001 42.1 43.6 41.9 43.01 184.5 Thousand
02 Oct, 2001 42.04 42.9 41.77 41.9 167.4 Thousand
01 Oct, 2001 43.98 43.98 41.39 42.1 145.7 Thousand
28 Sep, 2001 43.38 45.42 42.65 44.6 63.7 Thousand
27 Sep, 2001 42.35 43.38 41.76 43.38 51.6 Thousand
26 Sep, 2001 42.0 42.4 41.2 41.98 55.5 Thousand
25 Sep, 2001 40.14 42.57 39.65 41.4 150.7 Thousand
24 Sep, 2001 38.9 41.5 38.51 39.2 148.3 Thousand
21 Sep, 2001 39.0 40.0 37.21 37.33 264.3 Thousand