Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 91.27 93.17 89.98 90.57 72.54 Thousand
02 Jan, 2018 90.03 91.66 88.8 91.19 64.08 Thousand
29 Dec, 2017 89.97 90.4 89.39 89.58 65.17 Thousand
28 Dec, 2017 91.95 91.95 89.67 90.05 44.95 Thousand
27 Dec, 2017 92.13 94.42 91.13 91.54 36.95 Thousand
26 Dec, 2017 93.13 93.13 91.91 92.13 52.31 Thousand
22 Dec, 2017 92.83 95.09 91.51 92.59 72.17 Thousand
21 Dec, 2017 92.29 93.17 91.35 92.6 122.06 Thousand
20 Dec, 2017 92.23 92.86 90.86 92.01 46.66 Thousand
19 Dec, 2017 92.14 93.77 91.67 92.32 64.09 Thousand