Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 99.14 99.14 94.69 95.04 196.76 Thousand
01 Dec, 2017 99.52 99.82 95.08 97.88 195.85 Thousand
30 Nov, 2017 99.01 99.64 97.17 99.23 215.58 Thousand
29 Nov, 2017 95.94 100.52 95.89 98.61 182.63 Thousand
28 Nov, 2017 95.45 96.0 94.46 95.44 202.92 Thousand
27 Nov, 2017 95.09 96.17 94.37 95.32 175.37 Thousand
24 Nov, 2017 94.61 95.14 93.43 95.08 26.58 Thousand
22 Nov, 2017 94.19 94.7 93.18 94.19 59.24 Thousand
21 Nov, 2017 93.37 95.3 93.34 94.1 76.72 Thousand
20 Nov, 2017 92.88 93.22 91.87 93.1 125.87 Thousand