Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 91.49 92.86 90.42 92.74 71.19 Thousand
15 Dec, 2017 89.45 91.32 89.45 90.71 157.33 Thousand
14 Dec, 2017 91.09 91.09 88.48 89.03 175.92 Thousand
13 Dec, 2017 91.24 92.33 90.46 91.34 136.41 Thousand
12 Dec, 2017 91.53 91.9 90.69 91.05 165.96 Thousand
11 Dec, 2017 93.56 93.99 91.11 91.45 144.21 Thousand
08 Dec, 2017 94.54 95.17 93.11 93.66 199.51 Thousand
07 Dec, 2017 95.25 96.5 93.66 94.13 175.98 Thousand
06 Dec, 2017 94.86 96.38 94.46 95.52 99.19 Thousand
05 Dec, 2017 95.05 96.3 93.52 94.97 155.05 Thousand