Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 92.81 93.38 91.76 92.18 85.98 Thousand
17 Jan, 2018 92.13 93.46 91.6 92.82 80.86 Thousand
16 Jan, 2018 93.64 95.09 91.84 91.94 65.04 Thousand
12 Jan, 2018 92.48 93.66 91.81 93.38 42.09 Thousand
11 Jan, 2018 91.99 93.51 91.45 92.49 51.23 Thousand
10 Jan, 2018 91.25 92.02 90.66 91.37 58.45 Thousand
09 Jan, 2018 91.52 92.24 91.2 91.36 77.99 Thousand
08 Jan, 2018 91.25 92.19 91.17 91.44 59.36 Thousand
05 Jan, 2018 91.01 91.98 90.75 91.36 60.99 Thousand
04 Jan, 2018 91.08 91.37 90.22 90.94 71.54 Thousand