Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 92.84 93.0 91.39 92.91 38.47 Thousand
14 Feb, 2018 90.15 93.18 90.09 92.53 53.3 Thousand
13 Feb, 2018 89.55 91.01 89.09 90.99 66.66 Thousand
12 Feb, 2018 91.62 91.62 89.34 89.86 79.27 Thousand
09 Feb, 2018 91.78 92.55 89.61 91.29 102.33 Thousand
08 Feb, 2018 92.56 92.56 90.71 90.71 132.65 Thousand
07 Feb, 2018 92.05 93.02 90.96 92.68 156.83 Thousand
06 Feb, 2018 89.84 93.06 85.59 92.04 186.01 Thousand
05 Feb, 2018 91.53 92.44 90.63 91.51 174.48 Thousand
02 Feb, 2018 92.57 93.28 91.57 92.0 107.08 Thousand