Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 101.28 102.24 101.0 102.04 168.21 Thousand
15 Mar, 2018 101.51 102.37 101.01 101.23 58.21 Thousand
14 Mar, 2018 102.05 102.35 100.88 101.44 71.82 Thousand
13 Mar, 2018 101.92 103.25 101.08 101.43 72.14 Thousand
12 Mar, 2018 101.85 102.13 100.73 101.53 100.4 Thousand
09 Mar, 2018 100.64 101.74 99.8 101.57 80.01 Thousand
08 Mar, 2018 100.0 102.26 99.51 100.46 104.15 Thousand
07 Mar, 2018 97.53 100.76 96.0 100.31 163.75 Thousand
06 Mar, 2018 93.62 97.36 93.6 97.18 159.84 Thousand
05 Mar, 2018 93.0 98.0 89.03 92.91 253.5 Thousand