Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 86.57 90.42 80.75 89.67 224.11 Thousand
01 Mar, 2018 89.69 89.69 86.65 87.21 88.55 Thousand
28 Feb, 2018 91.02 91.91 89.61 89.64 79.29 Thousand
27 Feb, 2018 91.48 92.5 90.7 91.03 53.41 Thousand
26 Feb, 2018 92.55 93.0 91.06 92.08 44.71 Thousand
23 Feb, 2018 92.22 93.04 91.62 92.56 43.73 Thousand
22 Feb, 2018 91.49 92.34 90.87 91.88 71.32 Thousand
21 Feb, 2018 91.56 92.39 90.69 91.37 113.9 Thousand
20 Feb, 2018 92.38 93.47 91.06 91.58 46.2 Thousand
16 Feb, 2018 92.25 94.4 91.77 92.98 47.42 Thousand