Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 92.13 93.38 90.73 93.12 160.61 Thousand
31 Jan, 2018 93.13 93.27 90.88 92.48 100.05 Thousand
30 Jan, 2018 91.82 94.01 91.8 92.43 139.35 Thousand
29 Jan, 2018 93.87 93.89 92.27 92.34 87.28 Thousand
26 Jan, 2018 95.48 95.48 92.44 94.09 62.76 Thousand
25 Jan, 2018 96.49 96.49 92.31 93.54 167.64 Thousand
24 Jan, 2018 95.0 96.3 93.89 96.11 204.66 Thousand
23 Jan, 2018 93.45 94.84 92.48 94.81 76.78 Thousand
22 Jan, 2018 93.05 93.21 91.77 93.16 76.16 Thousand
19 Jan, 2018 91.93 93.29 91.88 93.08 85.58 Thousand