Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 118.04 121.27 118.04 119.68 141.68 Thousand
10 Jul, 2018 118.57 119.41 117.69 119.24 73.15 Thousand
09 Jul, 2018 118.64 119.1 117.88 118.33 73.72 Thousand
06 Jul, 2018 117.36 118.4 116.4 118.4 57.73 Thousand
05 Jul, 2018 116.97 117.21 115.38 117.21 70.4 Thousand
03 Jul, 2018 116.4 116.72 114.84 116.39 95.86 Thousand
02 Jul, 2018 112.79 116.06 112.38 115.99 67.03 Thousand
29 Jun, 2018 113.01 113.85 112.32 113.01 88.77 Thousand
28 Jun, 2018 111.92 113.07 111.16 112.86 94.12 Thousand
27 Jun, 2018 112.98 112.98 111.43 112.32 126.91 Thousand