Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 111.15 112.0 109.89 110.0 78.24 Thousand
11 Jun, 2018 111.57 112.64 110.58 111.1 168.01 Thousand
08 Jun, 2018 110.65 111.98 110.42 111.35 107.29 Thousand
07 Jun, 2018 112.2 112.24 110.47 110.8 53.23 Thousand
06 Jun, 2018 111.52 112.27 110.29 112.16 55.72 Thousand
05 Jun, 2018 110.01 111.86 109.63 111.04 92.74 Thousand
04 Jun, 2018 109.76 110.42 108.0 110.12 88.48 Thousand
01 Jun, 2018 109.87 109.87 106.87 109.15 97.16 Thousand
31 May, 2018 108.68 110.94 108.68 109.3 97.83 Thousand
30 May, 2018 108.93 110.84 108.93 109.18 125.61 Thousand