Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 112.42 113.86 112.11 112.99 146.18 Thousand
25 Jun, 2018 113.43 113.43 111.31 112.24 64.82 Thousand
22 Jun, 2018 115.0 116.1 113.32 113.73 160.6 Thousand
21 Jun, 2018 115.5 115.87 114.93 115.31 91.95 Thousand
20 Jun, 2018 113.74 115.73 113.28 115.59 90.42 Thousand
19 Jun, 2018 109.88 113.65 109.58 113.48 79.66 Thousand
18 Jun, 2018 109.0 110.28 108.14 110.18 79.19 Thousand
15 Jun, 2018 109.44 110.36 108.83 109.14 105.99 Thousand
14 Jun, 2018 109.05 110.29 107.99 110.16 57.86 Thousand
13 Jun, 2018 110.37 110.78 106.92 108.89 143.63 Thousand