Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 119.49 120.54 118.89 119.96 46.61 Thousand
24 Jul, 2018 120.96 121.11 118.66 119.18 78.07 Thousand
23 Jul, 2018 119.9 120.64 118.92 120.4 73.59 Thousand
20 Jul, 2018 119.48 120.23 119.33 120.01 65.31 Thousand
19 Jul, 2018 119.04 120.16 118.53 119.92 44.52 Thousand
18 Jul, 2018 118.52 119.52 117.97 119.32 82.61 Thousand
17 Jul, 2018 118.85 119.72 118.1 118.52 77.93 Thousand
16 Jul, 2018 119.71 119.71 117.55 119.09 80.01 Thousand
13 Jul, 2018 120.19 120.34 119.32 119.51 22.36 Thousand
12 Jul, 2018 120.19 120.45 118.74 119.8 91.39 Thousand