Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 124.87 125.34 123.28 123.79 103.06 Thousand
07 Aug, 2018 123.18 124.99 122.05 124.52 302.75 Thousand
06 Aug, 2018 123.69 124.36 122.48 123.19 196.06 Thousand
03 Aug, 2018 126.08 127.68 122.41 122.62 245.68 Thousand
02 Aug, 2018 130.0 130.0 121.01 126.42 422.72 Thousand
01 Aug, 2018 123.46 132.01 120.16 131.56 219.6 Thousand
31 Jul, 2018 119.13 119.62 117.52 117.84 348.12 Thousand
30 Jul, 2018 119.52 120.23 118.62 119.03 120.05 Thousand
27 Jul, 2018 121.3 121.3 119.18 119.56 69.38 Thousand
26 Jul, 2018 119.95 120.93 119.31 120.86 81.53 Thousand