Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 137.84 138.84 136.33 136.73 135.08 Thousand
21 Aug, 2018 134.8 138.58 133.11 137.76 378 Thousand
20 Aug, 2018 129.25 134.36 128.42 134.25 180.32 Thousand
17 Aug, 2018 128.8 129.37 127.28 129.12 102.81 Thousand
16 Aug, 2018 127.92 130.82 127.64 129.0 181.79 Thousand
15 Aug, 2018 123.86 127.97 122.72 127.96 150.85 Thousand
14 Aug, 2018 123.56 124.35 122.93 123.92 66.29 Thousand
13 Aug, 2018 126.91 126.91 122.95 123.23 120.44 Thousand
10 Aug, 2018 126.26 128.49 125.75 126.64 90.83 Thousand
09 Aug, 2018 123.75 127.89 123.6 127.15 178.19 Thousand