Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 103.39 104.6 102.56 103.6 166.83 Thousand
11 May, 2018 102.94 104.0 102.38 103.4 85.16 Thousand
10 May, 2018 102.21 103.9 101.82 103.0 79.59 Thousand
09 May, 2018 103.0 103.42 101.36 102.16 104.2 Thousand
08 May, 2018 103.96 103.96 101.9 102.78 88.64 Thousand
07 May, 2018 105.6 105.67 103.97 104.35 109.06 Thousand
04 May, 2018 107.04 107.04 104.48 105.65 69.48 Thousand
03 May, 2018 110.52 113.01 106.91 107.05 153.5 Thousand
02 May, 2018 97.18 112.05 97.18 110.48 305.21 Thousand
01 May, 2018 104.9 105.62 102.54 103.37 157.27 Thousand