Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 104.34 106.36 104.34 105.07 102.47 Thousand
27 Apr, 2018 106.71 107.05 104.89 105.24 214.75 Thousand
26 Apr, 2018 106.45 106.52 104.92 106.14 58.15 Thousand
25 Apr, 2018 107.0 107.46 105.78 105.85 46.17 Thousand
24 Apr, 2018 107.51 107.81 105.88 106.88 112.6 Thousand
23 Apr, 2018 107.1 109.09 106.78 107.3 105.7 Thousand
20 Apr, 2018 107.49 107.91 106.66 106.96 50.14 Thousand
19 Apr, 2018 108.45 109.07 107.13 107.52 58.51 Thousand
18 Apr, 2018 108.28 109.29 107.97 108.45 103.2 Thousand
17 Apr, 2018 107.03 108.71 106.23 108.29 67.66 Thousand