Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 137.13 141.9 137.13 138.82 216.02 Thousand
14 Nov, 2018 143.99 146.62 136.2 137.89 148.89 Thousand
13 Nov, 2018 144.47 145.36 140.72 142.56 279.92 Thousand
12 Nov, 2018 140.42 146.3 138.8 144.09 229.84 Thousand
09 Nov, 2018 141.39 148.26 133.78 140.33 232.11 Thousand
08 Nov, 2018 140.32 154.89 138.94 150.21 347.54 Thousand
07 Nov, 2018 132.88 136.61 131.92 134.28 224.37 Thousand
06 Nov, 2018 131.59 133.99 131.59 132.9 106.93 Thousand
05 Nov, 2018 129.14 131.75 126.91 131.6 176.78 Thousand
02 Nov, 2018 126.46 129.53 126.09 128.58 90.06 Thousand