Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 124.61 126.37 124.48 125.82 116.59 Thousand
31 Oct, 2018 124.24 127.69 123.38 125.82 99.23 Thousand
30 Oct, 2018 124.34 125.04 123.19 124.14 134.83 Thousand
29 Oct, 2018 127.09 127.09 122.59 124.23 78.72 Thousand
26 Oct, 2018 124.23 126.76 123.56 125.79 75.46 Thousand
25 Oct, 2018 123.06 126.26 122.8 125.72 71.92 Thousand
24 Oct, 2018 123.7 125.5 122.5 122.5 108.04 Thousand
23 Oct, 2018 126.16 126.74 123.65 123.8 112.65 Thousand
22 Oct, 2018 128.71 129.85 127.36 127.76 84.89 Thousand
19 Oct, 2018 127.45 129.79 125.79 128.3 90.95 Thousand