Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 131.2 131.5 126.93 127.7 110.73 Thousand
17 Oct, 2018 132.71 134.5 129.95 131.5 116.62 Thousand
16 Oct, 2018 126.02 133.68 126.0 133.35 167.03 Thousand
15 Oct, 2018 122.94 125.84 122.54 125.36 163.9 Thousand
12 Oct, 2018 123.93 124.98 121.83 122.78 162.1 Thousand
11 Oct, 2018 126.69 127.05 122.44 122.57 135.34 Thousand
10 Oct, 2018 129.24 131.29 127.14 127.41 77.46 Thousand
09 Oct, 2018 127.53 130.55 127.53 129.56 118.23 Thousand
08 Oct, 2018 130.88 131.75 127.79 127.94 98.9 Thousand
05 Oct, 2018 131.99 132.55 128.55 130.92 89.7 Thousand