Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 135.13 137.99 135.06 136.49 214.34 Thousand
29 Nov, 2018 132.98 136.44 130.66 135.41 177.78 Thousand
28 Nov, 2018 130.73 134.02 128.72 133.36 122.26 Thousand
27 Nov, 2018 130.52 131.96 129.23 129.84 229.36 Thousand
26 Nov, 2018 129.66 131.88 128.38 131.67 127.14 Thousand
23 Nov, 2018 129.05 129.23 126.13 128.31 144.94 Thousand
21 Nov, 2018 129.43 132.2 128.89 130.24 150.95 Thousand
20 Nov, 2018 127.68 130.9 127.39 128.54 227.43 Thousand
19 Nov, 2018 134.17 134.17 128.44 129.17 177.06 Thousand
16 Nov, 2018 136.17 140.05 132.76 134.18 298.9 Thousand