Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 127.66 128.05 123.63 125.25 450.45 Thousand
14 Dec, 2018 126.76 129.66 124.66 128.5 421.2 Thousand
13 Dec, 2018 124.38 127.44 124.1 126.98 320.6 Thousand
12 Dec, 2018 121.88 124.69 121.45 124.38 164.44 Thousand
11 Dec, 2018 121.06 121.45 119.45 120.57 209.36 Thousand
10 Dec, 2018 119.59 120.54 117.05 119.63 148.82 Thousand
07 Dec, 2018 125.89 126.77 118.15 119.59 242.65 Thousand
06 Dec, 2018 128.18 128.73 124.17 125.45 247.38 Thousand
04 Dec, 2018 135.44 135.76 127.22 128.63 180.52 Thousand
03 Dec, 2018 137.21 138.37 132.4 136.21 148.38 Thousand