Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 108.68 109.92 106.72 107.64 145.69 Thousand
15 Jan, 2019 107.93 109.52 107.09 108.55 93.34 Thousand
14 Jan, 2019 109.69 109.69 106.34 107.92 151.25 Thousand
11 Jan, 2019 108.48 110.87 106.2 110.49 164.12 Thousand
10 Jan, 2019 108.5 109.68 108.01 109.35 102.33 Thousand
09 Jan, 2019 110.31 112.21 108.81 109.01 107.79 Thousand
08 Jan, 2019 111.64 112.83 109.39 109.52 184.31 Thousand
07 Jan, 2019 113.0 114.8 110.19 110.35 137.4 Thousand
04 Jan, 2019 110.49 114.68 108.98 113.31 194.93 Thousand
03 Jan, 2019 110.8 112.02 108.12 109.15 103.77 Thousand