Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 117.53 119.23 116.95 118.75 162.11 Thousand
13 Feb, 2019 115.21 118.46 114.54 118.27 217.67 Thousand
12 Feb, 2019 114.4 116.53 113.03 114.9 167.83 Thousand
11 Feb, 2019 111.01 113.5 110.09 113.47 187.65 Thousand
08 Feb, 2019 110.12 112.8 109.39 111.0 118.72 Thousand
07 Feb, 2019 111.22 112.02 109.12 110.57 100.4 Thousand
06 Feb, 2019 114.95 115.46 111.64 111.74 113.56 Thousand
05 Feb, 2019 113.5 114.88 113.32 114.5 131.93 Thousand
04 Feb, 2019 109.21 113.44 109.21 113.44 143.93 Thousand
01 Feb, 2019 109.46 110.95 108.35 109.42 146.06 Thousand