Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 137.17 140.86 136.76 138.29 228.79 Thousand
14 Mar, 2019 138.65 139.38 136.5 137.36 125.96 Thousand
13 Mar, 2019 138.66 140.0 137.43 138.82 137.85 Thousand
12 Mar, 2019 138.11 138.95 136.12 138.77 156.05 Thousand
11 Mar, 2019 134.2 138.07 132.96 137.63 176.45 Thousand
08 Mar, 2019 135.15 136.97 133.43 133.79 126.66 Thousand
07 Mar, 2019 139.02 139.02 133.94 136.18 183.31 Thousand
06 Mar, 2019 142.28 143.35 136.35 139.26 253.59 Thousand
05 Mar, 2019 141.8 142.54 139.46 141.82 230.19 Thousand
04 Mar, 2019 143.58 143.89 136.66 142.15 260.92 Thousand