Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 139.98 141.56 138.74 139.96 100.51 Thousand
11 Apr, 2019 141.54 142.07 135.7 139.3 63.21 Thousand
10 Apr, 2019 139.29 141.89 139.29 141.37 84.7 Thousand
09 Apr, 2019 139.05 140.82 138.66 139.08 98.35 Thousand
08 Apr, 2019 139.36 139.96 137.41 139.62 89.13 Thousand
05 Apr, 2019 138.64 139.83 138.34 139.33 140.35 Thousand
04 Apr, 2019 135.36 138.28 135.36 138.02 157.41 Thousand
03 Apr, 2019 134.17 135.75 133.31 135.2 94.14 Thousand
02 Apr, 2019 132.0 133.57 130.75 133.4 108.76 Thousand
01 Apr, 2019 131.66 132.6 130.05 132.08 143.07 Thousand