Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 168.93 169.65 166.11 168.5 112.2 Thousand
10 May, 2019 171.54 173.07 169.61 172.63 141.13 Thousand
09 May, 2019 167.5 174.43 166.63 171.76 225.69 Thousand
08 May, 2019 165.6 168.63 163.99 168.48 140.98 Thousand
07 May, 2019 165.89 166.59 164.0 165.41 151.36 Thousand
06 May, 2019 161.83 168.12 160.07 167.06 209.51 Thousand
03 May, 2019 162.54 165.81 161.01 164.82 244.01 Thousand
02 May, 2019 158.4 163.53 157.55 162.49 321.98 Thousand
01 May, 2019 151.88 159.24 147.58 158.56 609.69 Thousand
30 Apr, 2019 143.93 144.44 139.11 143.35 147.86 Thousand