Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 179.12 182.4 177.14 178.92 88.99 Thousand
10 Jun, 2019 183.54 185.9 178.67 179.37 128.48 Thousand
07 Jun, 2019 184.86 186.33 182.74 182.84 120.05 Thousand
06 Jun, 2019 184.93 186.95 182.47 183.95 133.79 Thousand
05 Jun, 2019 182.57 184.93 180.9 184.79 131.38 Thousand
04 Jun, 2019 179.97 181.72 178.01 181.34 138.03 Thousand
03 Jun, 2019 176.97 180.01 170.03 178.46 170.77 Thousand
31 May, 2019 176.67 178.95 175.38 175.99 164.16 Thousand
30 May, 2019 176.9 179.18 176.9 178.3 92.87 Thousand
29 May, 2019 177.96 178.0 175.59 176.67 106.02 Thousand