Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 178.2 178.2 172.71 174.76 184.5 Thousand
24 Jun, 2019 181.05 182.76 176.25 177.45 135.99 Thousand
21 Jun, 2019 178.56 183.49 178.56 180.42 189.62 Thousand
20 Jun, 2019 181.05 183.17 179.21 179.63 166 Thousand
19 Jun, 2019 176.36 180.5 175.1 180.07 132.72 Thousand
18 Jun, 2019 181.24 182.2 175.58 176.64 245.66 Thousand
17 Jun, 2019 181.81 182.99 179.72 180.35 92.66 Thousand
14 Jun, 2019 180.78 182.95 179.67 181.08 95.86 Thousand
13 Jun, 2019 181.69 182.29 179.81 180.84 100.46 Thousand
12 Jun, 2019 178.92 183.18 177.6 181.05 116.9 Thousand