Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 186.23 188.12 183.88 187.78 130.76 Thousand
23 Jul, 2019 187.36 188.21 185.8 186.67 160.53 Thousand
22 Jul, 2019 186.7 187.65 185.44 186.11 161.21 Thousand
19 Jul, 2019 187.68 189.79 185.37 185.84 159 Thousand
18 Jul, 2019 179.45 188.34 179.45 188.04 211.77 Thousand
17 Jul, 2019 181.82 181.86 179.49 180.11 90.52 Thousand
16 Jul, 2019 183.76 185.08 181.83 181.84 87.12 Thousand
15 Jul, 2019 181.44 183.94 178.02 183.58 436.51 Thousand
12 Jul, 2019 183.11 185.64 180.99 180.99 435.89 Thousand
11 Jul, 2019 181.48 182.58 180.62 182.43 76.04 Thousand