Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 169.64 173.55 161.99 172.57 106.35 Thousand
06 Aug, 2019 168.53 171.96 168.06 171.37 114.09 Thousand
05 Aug, 2019 172.25 175.25 164.53 167.27 196.87 Thousand
02 Aug, 2019 176.04 177.36 174.79 175.29 116.31 Thousand
01 Aug, 2019 179.66 179.71 175.37 176.96 163.79 Thousand
31 Jul, 2019 188.64 188.64 170.29 177.99 352.44 Thousand
30 Jul, 2019 184.24 186.03 181.55 182.02 276.07 Thousand
29 Jul, 2019 187.47 188.66 184.35 185.34 102.34 Thousand
26 Jul, 2019 187.0 188.37 184.31 187.6 122.84 Thousand
25 Jul, 2019 187.45 188.99 186.04 186.39 76.35 Thousand