Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 179.08 180.49 168.38 176.99 120.34 Thousand
20 Aug, 2019 178.96 182.5 175.74 177.65 137.52 Thousand
19 Aug, 2019 177.26 180.28 175.16 178.97 179.19 Thousand
16 Aug, 2019 174.39 176.13 173.64 175.17 94.88 Thousand
15 Aug, 2019 171.54 173.66 170.74 172.97 71.73 Thousand
14 Aug, 2019 171.37 174.44 168.62 170.7 76.3 Thousand
13 Aug, 2019 170.62 174.55 169.99 173.44 67.77 Thousand
12 Aug, 2019 173.16 173.76 170.52 170.8 67.79 Thousand
09 Aug, 2019 175.39 177.13 170.83 174.01 70.81 Thousand
08 Aug, 2019 173.87 177.04 173.68 175.72 86.78 Thousand