Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 157.19 160.48 157.19 158.74 186.89 Thousand
18 Sep, 2019 157.59 158.98 154.44 156.92 126.84 Thousand
17 Sep, 2019 155.79 157.95 154.37 157.74 138.53 Thousand
16 Sep, 2019 155.41 157.57 154.5 156.4 138.93 Thousand
13 Sep, 2019 160.71 160.71 156.0 156.0 149.62 Thousand
12 Sep, 2019 159.16 161.0 158.3 160.32 97.06 Thousand
11 Sep, 2019 158.54 160.63 156.89 159.36 212.08 Thousand
10 Sep, 2019 161.16 162.48 154.51 157.8 163.45 Thousand
09 Sep, 2019 163.0 166.39 161.72 161.87 154.68 Thousand
06 Sep, 2019 165.22 165.57 162.73 162.76 83.89 Thousand