Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 163.55 166.54 162.46 165.17 119.71 Thousand
04 Sep, 2019 168.72 168.97 161.51 162.01 193.28 Thousand
03 Sep, 2019 167.76 168.95 165.02 167.66 131.18 Thousand
30 Aug, 2019 170.86 171.61 167.01 169.23 170.2 Thousand
29 Aug, 2019 171.81 172.6 170.52 170.78 108.69 Thousand
28 Aug, 2019 169.39 171.86 168.21 170.0 147.24 Thousand
27 Aug, 2019 171.86 174.83 168.88 169.82 135.39 Thousand
26 Aug, 2019 169.15 171.93 167.67 171.04 110.83 Thousand
23 Aug, 2019 175.35 175.47 166.76 167.57 126.01 Thousand
22 Aug, 2019 177.47 178.44 173.27 176.07 96.62 Thousand