Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 132.63 133.32 131.87 132.28 110.44 Thousand
16 Oct, 2019 133.46 133.46 130.74 132.31 204.8 Thousand
15 Oct, 2019 136.52 136.66 131.07 134.19 203.26 Thousand
14 Oct, 2019 138.55 138.71 135.8 135.97 140.17 Thousand
11 Oct, 2019 137.7 141.4 136.9 139.17 154.16 Thousand
10 Oct, 2019 135.6 136.76 134.72 136.19 162.89 Thousand
09 Oct, 2019 133.15 135.87 133.15 135.7 206.23 Thousand
08 Oct, 2019 132.99 134.13 128.89 132.54 197.48 Thousand
07 Oct, 2019 133.11 135.16 132.29 133.96 123.74 Thousand
04 Oct, 2019 134.32 135.36 132.76 133.71 110.79 Thousand