Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 127.08 127.92 122.25 123.03 194.89 Thousand
30 Oct, 2019 127.99 128.59 125.34 127.11 209.88 Thousand
29 Oct, 2019 128.69 129.76 127.9 128.63 133.71 Thousand
28 Oct, 2019 131.17 132.22 128.48 128.67 147.95 Thousand
25 Oct, 2019 128.74 132.06 127.7 131.22 159.55 Thousand
24 Oct, 2019 126.33 129.09 123.74 128.82 164.37 Thousand
23 Oct, 2019 127.58 128.62 125.81 126.01 143.56 Thousand
22 Oct, 2019 128.84 130.91 127.21 127.94 111.02 Thousand
21 Oct, 2019 130.09 133.35 128.48 129.29 133.1 Thousand
18 Oct, 2019 131.53 131.53 129.4 129.84 133.5 Thousand