Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 141.25 143.07 140.44 141.74 99.21 Thousand
27 Nov, 2019 145.64 146.42 141.57 142.47 214.39 Thousand
26 Nov, 2019 142.46 144.7 140.61 144.2 314.19 Thousand
25 Nov, 2019 138.43 142.5 138.4 142.35 172.87 Thousand
22 Nov, 2019 137.4 138.31 135.03 137.84 128.81 Thousand
21 Nov, 2019 138.1 139.53 136.61 137.47 270.12 Thousand
20 Nov, 2019 138.07 139.68 136.68 138.45 207.59 Thousand
19 Nov, 2019 138.38 139.39 137.04 138.62 331.48 Thousand
18 Nov, 2019 137.85 139.44 137.25 137.81 208.91 Thousand
15 Nov, 2019 136.39 138.82 135.26 138.54 851.88 Thousand