Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 148.13 148.86 145.82 147.73 116.22 Thousand
12 Dec, 2019 145.8 148.87 145.0 148.46 84.17 Thousand
11 Dec, 2019 147.88 147.88 144.72 145.75 137.77 Thousand
10 Dec, 2019 146.23 148.4 145.32 148.04 301.21 Thousand
09 Dec, 2019 145.16 146.75 144.31 146.43 150.34 Thousand
06 Dec, 2019 144.21 146.66 142.76 145.73 191.57 Thousand
05 Dec, 2019 145.3 145.98 141.69 143.02 185.98 Thousand
04 Dec, 2019 143.46 145.04 142.27 145.02 150.43 Thousand
03 Dec, 2019 141.2 143.12 140.33 142.78 172.81 Thousand
02 Dec, 2019 142.08 142.68 139.95 142.51 178.96 Thousand