Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 135.37 136.79 133.7 136.38 142.07 Thousand
13 Nov, 2019 137.0 138.16 129.62 135.43 307.04 Thousand
12 Nov, 2019 138.72 138.89 135.79 138.27 135.84 Thousand
11 Nov, 2019 135.06 139.99 134.15 138.54 205.68 Thousand
08 Nov, 2019 131.56 134.73 129.7 133.88 314.92 Thousand
07 Nov, 2019 132.22 138.77 127.96 132.12 675.52 Thousand
06 Nov, 2019 123.46 124.35 122.08 122.09 145.6 Thousand
05 Nov, 2019 123.41 125.81 122.63 123.39 121.74 Thousand
04 Nov, 2019 123.97 125.95 122.74 122.95 137.21 Thousand
01 Nov, 2019 123.37 125.02 122.83 123.52 112.54 Thousand