Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 157.02 157.94 154.37 157.62 145.69 Thousand
27 Dec, 2019 156.52 157.46 155.12 156.37 233.5 Thousand
26 Dec, 2019 155.0 156.8 154.47 156.26 206.8 Thousand
24 Dec, 2019 153.83 154.96 153.14 154.5 41.94 Thousand
23 Dec, 2019 153.95 155.15 151.27 153.92 72.85 Thousand
20 Dec, 2019 152.8 155.31 151.66 153.07 458.49 Thousand
19 Dec, 2019 153.45 153.7 151.68 152.89 103.86 Thousand
18 Dec, 2019 151.31 153.97 150.44 153.68 166.92 Thousand
17 Dec, 2019 148.43 151.72 148.22 150.69 124.54 Thousand
16 Dec, 2019 148.84 150.42 148.27 148.44 125.52 Thousand