Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 165.79 167.97 165.03 167.29 111.07 Thousand
28 Jan, 2020 164.87 166.68 163.72 165.4 102.99 Thousand
27 Jan, 2020 158.47 164.31 157.71 164.04 110.18 Thousand
24 Jan, 2020 165.12 165.12 160.73 161.37 50.18 Thousand
23 Jan, 2020 163.53 165.18 162.14 164.97 100.4 Thousand
22 Jan, 2020 163.71 164.98 163.42 163.9 77.09 Thousand
21 Jan, 2020 162.64 164.3 162.6 163.08 107.62 Thousand
17 Jan, 2020 162.82 164.2 161.68 162.85 128.62 Thousand
16 Jan, 2020 161.66 162.67 159.69 162.0 127.13 Thousand
15 Jan, 2020 160.81 162.88 160.18 160.8 165.82 Thousand