Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 147.45 152.59 142.76 146.22 166.77 Thousand
26 Feb, 2020 155.07 158.43 149.47 150.46 64.94 Thousand
25 Feb, 2020 158.96 159.57 153.52 154.24 77.02 Thousand
24 Feb, 2020 160.96 162.46 158.0 158.31 59.12 Thousand
21 Feb, 2020 168.63 168.94 163.42 165.72 67.88 Thousand
20 Feb, 2020 174.25 176.39 167.48 167.92 97.28 Thousand
19 Feb, 2020 169.13 174.81 168.23 174.25 68.48 Thousand
18 Feb, 2020 167.96 169.89 167.1 168.33 34.83 Thousand
14 Feb, 2020 168.32 170.62 167.01 167.93 81.65 Thousand
13 Feb, 2020 166.32 171.14 166.32 168.57 76.68 Thousand