Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 138.62 149.03 138.62 141.8 195.69 Thousand
11 Mar, 2020 142.98 148.89 140.59 146.96 147.47 Thousand
10 Mar, 2020 145.28 148.7 138.0 143.5 88.72 Thousand
09 Mar, 2020 141.0 147.23 135.0 142.48 100.11 Thousand
06 Mar, 2020 146.48 153.12 146.02 150.37 77.77 Thousand
05 Mar, 2020 151.39 155.06 148.6 151.41 90.08 Thousand
04 Mar, 2020 146.23 155.46 146.23 155.26 126.59 Thousand
03 Mar, 2020 147.23 152.8 143.34 144.05 164.4 Thousand
02 Mar, 2020 147.0 149.96 144.45 149.18 136.79 Thousand
28 Feb, 2020 141.63 152.84 135.48 147.38 464.23 Thousand