Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 133.92 137.22 131.07 134.86 78.44 Thousand
08 Apr, 2020 131.63 133.01 128.06 131.11 143.37 Thousand
07 Apr, 2020 130.8 137.55 124.85 127.24 105.68 Thousand
06 Apr, 2020 123.52 127.46 122.51 126.93 135.41 Thousand
03 Apr, 2020 119.43 124.32 110.0 116.66 117.75 Thousand
02 Apr, 2020 120.44 127.0 116.84 119.42 131.72 Thousand
01 Apr, 2020 133.77 136.02 120.81 123.28 156.03 Thousand
31 Mar, 2020 139.6 142.25 134.43 139.76 181.68 Thousand
30 Mar, 2020 128.0 141.31 127.47 140.11 113.43 Thousand
27 Mar, 2020 125.51 130.99 122.33 126.36 90.28 Thousand