Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 169.84 172.42 167.46 170.57 100.54 Thousand
07 May, 2020 165.45 170.65 159.81 166.5 170.26 Thousand
06 May, 2020 160.24 163.21 157.46 161.86 138.65 Thousand
05 May, 2020 151.94 161.04 151.9 157.3 139.63 Thousand
04 May, 2020 147.95 150.72 146.4 149.4 112.61 Thousand
01 May, 2020 157.0 159.23 148.86 150.22 104.9 Thousand
30 Apr, 2020 155.23 165.94 153.0 159.3 202.3 Thousand
29 Apr, 2020 157.29 174.97 154.31 168.18 286 Thousand
28 Apr, 2020 149.99 152.93 148.46 150.15 184.55 Thousand
27 Apr, 2020 144.85 149.9 140.98 147.0 198.93 Thousand