Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 143.52 144.96 140.0 143.05 155.46 Thousand
23 Apr, 2020 146.41 148.96 141.42 143.42 98.1 Thousand
22 Apr, 2020 148.12 149.24 144.78 146.06 119.61 Thousand
21 Apr, 2020 142.57 149.0 142.57 146.37 75.23 Thousand
20 Apr, 2020 145.27 151.68 144.62 146.58 65.58 Thousand
17 Apr, 2020 150.22 151.0 147.17 148.86 93.36 Thousand
16 Apr, 2020 149.52 150.29 143.3 146.75 210.07 Thousand
15 Apr, 2020 145.19 149.76 141.97 144.72 153.32 Thousand
14 Apr, 2020 143.98 150.63 142.37 150.55 165.54 Thousand
13 Apr, 2020 132.37 141.23 132.0 138.9 94.55 Thousand